Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 59.49
(0.83%)
EUR 59.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 |
| 07 Oct, 2024 | 55.01 | 55.01 | 55.0 | 55.0 | 201.00 |
| 04 Oct, 2024 | 55.02 | 55.02 | 55.0 | 55.0 | 143.00 |
| 03 Oct, 2024 | 55.02 | 55.89 | 55.02 | 55.02 | 47.00 |
| 02 Oct, 2024 | 55.49 | 55.85 | 55.02 | 55.02 | 61.00 |
| 01 Oct, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 |
| 30 Sep, 2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 |
| 27 Sep, 2024 | 55.49 | 55.49 | 55.48 | 55.49 | 40.00 |
| 26 Sep, 2024 | 55.51 | 55.51 | 55.5 | 55.5 | 14.00 |
| 25 Sep, 2024 | 55.51 | 55.51 | 55.5 | 55.5 | 47.00 |
0932
9950
012200
6291
LOGC
FCBC