Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 71.9 | 71.9 | 71.6 | 71.6 | 54.00 |
| 24 Feb, 2025 | 72.49 | 72.49 | 71.9 | 71.9 | 157.00 |
| 21 Feb, 2025 | 69.89 | 72.5 | 69.8 | 72.5 | 1252.00 |
| 20 Feb, 2025 | 69.0 | 69.89 | 69.0 | 69.89 | 476.00 |
| 19 Feb, 2025 | 68.63 | 69.99 | 68.63 | 69.0 | 1717.00 |
| 18 Feb, 2025 | 69.64 | 70.0 | 69.64 | 70.0 | 431.00 |
| 17 Feb, 2025 | 67.6 | 69.64 | 67.2 | 69.64 | 1165.00 |
| 14 Feb, 2025 | 66.3 | 67.57 | 66.3 | 67.57 | 1222.00 |
| 13 Feb, 2025 | 66.49 | 66.78 | 66.3 | 66.3 | 185.00 |
| 12 Feb, 2025 | 65.51 | 66.78 | 65.51 | 66.5 | 1401.00 |
0932
9950
012200
6291
LOGC
FCBC