Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 59.49

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 55.2 55.9 54.6 55.9 1734.00
21 Oct, 2024 55.0 55.48 54.98 55.2 2073.00
18 Oct, 2024 55.0 55.0 54.3 54.99 477.00
17 Oct, 2024 54.31 55.0 54.31 55.0 35.00
16 Oct, 2024 54.26 54.26 54.26 54.26 1.00
15 Oct, 2024 54.21 54.21 54.21 54.21 106.00
14 Oct, 2024 54.31 54.4 54.19 54.2 426.00
11 Oct, 2024 54.71 54.71 54.2 54.2 466.00
10 Oct, 2024 54.76 54.76 54.7 54.7 131.00
09 Oct, 2024 55.02 55.3 54.71 54.71 650.00