Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 68.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 72.36 72.36 71.0 71.0 312.00
10 Mar, 2025 72.8 72.8 72.5 72.5 96.00
07 Mar, 2025 72.74 72.75 72.3 72.75 188.00
06 Mar, 2025 72.5 72.75 72.2 72.75 544.00
05 Mar, 2025 72.0 72.7 72.0 72.5 2936.00
04 Mar, 2025 72.19 72.2 72.0 72.0 361.00
03 Mar, 2025 71.5 72.2 71.39 72.2 500.00
28 Feb, 2025 71.6 72.02 71.5 71.5 348.00
27 Feb, 2025 71.01 72.0 71.01 71.6 398.00
26 Feb, 2025 71.59 72.0 71.0 71.0 305.00