Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 59.49

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 59.54 60.0 59.54 59.8 236.00
18 Nov, 2024 58.81 59.73 58.81 59.54 70.00
15 Nov, 2024 59.05 59.24 58.71 58.81 161.00
14 Nov, 2024 58.53 59.04 58.53 59.04 42.00
13 Nov, 2024 58.6 58.6 58.51 58.51 11.00
12 Nov, 2024 59.2 59.2 58.5 58.6 306.00
11 Nov, 2024 59.5 59.51 59.2 59.2 217.00
08 Nov, 2024 60.0 60.0 59.5 59.5 172.00
07 Nov, 2024 59.5 60.48 59.5 60.0 4.00
06 Nov, 2024 59.89 61.01 59.51 60.01 1084.00