Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 64.0 | 64.0 | 62.7 | 63.99 | 640.00 |
| 04 Apr, 2025 | 68.0 | 68.49 | 64.66 | 64.66 | 1036.00 |
| 03 Apr, 2025 | 68.8 | 68.8 | 68.0 | 68.0 | 314.00 |
| 02 Apr, 2025 | 68.71 | 68.8 | 68.55 | 68.8 | 462.00 |
| 01 Apr, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 139.00 |
| 31 Mar, 2025 | 70.5 | 70.5 | 69.5 | 69.5 | 241.00 |
| 28 Mar, 2025 | 70.51 | 70.62 | 70.51 | 70.6 | 360.00 |
| 27 Mar, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1.00 |
| 26 Mar, 2025 | 70.49 | 70.5 | 70.49 | 70.5 | 37.00 |
| 25 Mar, 2025 | 69.61 | 70.49 | 69.61 | 70.49 | 160.00 |
0932
9950
012200
6291
LOGC
FCBC