Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 68.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 73.18 73.2 73.18 73.2 99.00
21 May, 2025 72.01 72.01 72.01 72.01 1.00
20 May, 2025 72.29 72.5 72.29 72.5 174.00
19 May, 2025 72.3 72.3 72.3 72.3 1.00
16 May, 2025 72.0 72.3 72.0 72.3 394.00
15 May, 2025 71.5 72.0 71.5 72.0 541.00
14 May, 2025 71.2 71.5 71.2 71.5 280.00
13 May, 2025 70.75 71.2 70.6 71.2 552.00
12 May, 2025 70.49 70.75 70.49 70.75 274.00
09 May, 2025 70.26 70.5 70.26 70.5 204.00