Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 63.0 | 63.0 | 63.0 | 63.0 | 60.00 |
| 26 Sep, 2023 | 63.74 | 63.74 | 63.74 | 63.74 | 1.00 |
| 25 Sep, 2023 | 63.74 | 63.74 | 63.74 | 63.74 | 1.00 |
| 22 Sep, 2023 | 63.49 | 63.74 | 63.49 | 63.74 | 54.00 |
| 21 Sep, 2023 | 62.61 | 63.75 | 62.6 | 63.5 | 104.00 |
| 20 Sep, 2023 | 62.61 | 63.0 | 62.6 | 62.6 | 67.00 |
| 19 Sep, 2023 | 63.21 | 64.0 | 61.01 | 62.5 | 195.00 |
| 18 Sep, 2023 | 63.51 | 63.51 | 63.2 | 63.2 | 227.00 |
| 15 Sep, 2023 | 64.99 | 64.99 | 63.2 | 63.5 | 131.00 |
| 14 Sep, 2023 | 65.52 | 65.58 | 65.0 | 65.0 | 126.00 |
0932
9950
012200
6291
LOGC
FCBC