Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 66.49 | 66.78 | 66.3 | 66.3 | 185.00 |
| 12 Feb, 2025 | 65.51 | 66.78 | 65.51 | 66.5 | 1401.00 |
| 11 Feb, 2025 | 65.0 | 65.5 | 65.0 | 65.5 | 344.00 |
| 10 Feb, 2025 | 64.62 | 64.94 | 64.6 | 64.64 | 1075.00 |
| 07 Feb, 2025 | 63.5 | 64.8 | 63.3 | 64.8 | 486.00 |
| 06 Feb, 2025 | 63.49 | 63.5 | 63.11 | 63.5 | 76.00 |
| 05 Feb, 2025 | 63.79 | 63.79 | 62.51 | 63.5 | 227.00 |
| 04 Feb, 2025 | 63.99 | 63.99 | 63.6 | 63.8 | 169.00 |
| 03 Feb, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | 209.00 |
| 31 Jan, 2025 | 62.98 | 64.0 | 62.98 | 64.0 | 1598.00 |
0932
9950
012200
6291
LOGC
FCBC