Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 69.64 | 70.0 | 69.64 | 70.0 | 431.00 |
| 17 Feb, 2025 | 67.6 | 69.64 | 67.2 | 69.64 | 1165.00 |
| 14 Feb, 2025 | 66.3 | 67.57 | 66.3 | 67.57 | 1222.00 |
| 13 Feb, 2025 | 66.49 | 66.78 | 66.3 | 66.3 | 185.00 |
| 12 Feb, 2025 | 65.51 | 66.78 | 65.51 | 66.5 | 1401.00 |
| 11 Feb, 2025 | 65.0 | 65.5 | 65.0 | 65.5 | 344.00 |
| 10 Feb, 2025 | 64.62 | 64.94 | 64.6 | 64.64 | 1075.00 |
| 07 Feb, 2025 | 63.5 | 64.8 | 63.3 | 64.8 | 486.00 |
| 06 Feb, 2025 | 63.49 | 63.5 | 63.11 | 63.5 | 76.00 |
| 05 Feb, 2025 | 63.79 | 63.79 | 62.51 | 63.5 | 227.00 |
0932
9950
012200
6291
LOGC
FCBC