Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 68.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 61.7 62.8 61.7 62.8 587.00
29 Jan, 2025 61.79 61.79 61.7 61.7 471.00
28 Jan, 2025 61.6 62.0 61.5 61.79 406.00
27 Jan, 2025 61.93 61.93 61.6 61.6 153.00
24 Jan, 2025 61.5 62.0 61.2 62.0 152.00
23 Jan, 2025 61.49 61.5 61.31 61.5 42.00
22 Jan, 2025 61.49 61.5 61.2 61.5 126.00
21 Jan, 2025 60.96 61.49 60.96 61.49 306.00
20 Jan, 2025 60.97 60.97 59.61 60.96 298.00
17 Jan, 2025 60.0 60.97 60.0 60.9 1569.00