Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 63.5 | 64.0 | 63.5 | 64.0 | 209.00 |
| 31 Jan, 2025 | 62.98 | 64.0 | 62.98 | 64.0 | 1598.00 |
| 30 Jan, 2025 | 61.7 | 62.8 | 61.7 | 62.8 | 587.00 |
| 29 Jan, 2025 | 61.79 | 61.79 | 61.7 | 61.7 | 471.00 |
| 28 Jan, 2025 | 61.6 | 62.0 | 61.5 | 61.79 | 406.00 |
| 27 Jan, 2025 | 61.93 | 61.93 | 61.6 | 61.6 | 153.00 |
| 24 Jan, 2025 | 61.5 | 62.0 | 61.2 | 62.0 | 152.00 |
| 23 Jan, 2025 | 61.49 | 61.5 | 61.31 | 61.5 | 42.00 |
| 22 Jan, 2025 | 61.49 | 61.5 | 61.2 | 61.5 | 126.00 |
| 21 Jan, 2025 | 60.96 | 61.49 | 60.96 | 61.49 | 306.00 |
0932
9950
012200
6291
LOGC
FCBC