EUR 68.44
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 61.7 | 62.8 | 61.7 | 62.8 | 587.00 |
29 Jan, 2025 | 61.79 | 61.79 | 61.7 | 61.7 | 471.00 |
28 Jan, 2025 | 61.6 | 62.0 | 61.5 | 61.79 | 406.00 |
27 Jan, 2025 | 61.93 | 61.93 | 61.6 | 61.6 | 153.00 |
24 Jan, 2025 | 61.5 | 62.0 | 61.2 | 62.0 | 152.00 |
23 Jan, 2025 | 61.49 | 61.5 | 61.31 | 61.5 | 42.00 |
22 Jan, 2025 | 61.49 | 61.5 | 61.2 | 61.5 | 126.00 |
21 Jan, 2025 | 60.96 | 61.49 | 60.96 | 61.49 | 306.00 |
20 Jan, 2025 | 60.97 | 60.97 | 59.61 | 60.96 | 298.00 |
17 Jan, 2025 | 60.0 | 60.97 | 60.0 | 60.9 | 1569.00 |
0932
9950
012200
6291
LOGC
FCBC