Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 68.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 62.0 62.3 61.7 61.7 31.00
06 Jan, 2025 61.5 62.0 61.5 62.0 54.00
03 Jan, 2025 61.94 61.98 61.94 61.98 19.00
02 Jan, 2025 61.94 61.94 61.94 61.94 1.00
31 Dec, 2024 61.94 61.94 61.94 61.94 50.00
30 Dec, 2024 61.61 61.61 61.61 61.61 1.00
27 Dec, 2024 61.43 61.61 61.43 61.61 31.00
24 Dec, 2024 61.43 61.44 61.43 61.44 59.00
23 Dec, 2024 60.5 61.43 60.5 61.43 447.00
20 Dec, 2024 60.39 60.5 60.39 60.5 74.00