Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 59.49
(0.83%)
EUR 59.49
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 1.00 |
| 19 Aug, 2024 | 54.5 | 54.5 | 54.5 | 54.5 | 1.00 |
| 16 Aug, 2024 | 53.51 | 54.5 | 53.51 | 54.5 | 58.00 |
| 15 Aug, 2024 | 53.51 | 53.51 | 53.5 | 53.5 | 19.00 |
| 14 Aug, 2024 | 54.0 | 54.0 | 53.5 | 53.5 | 24.00 |
| 13 Aug, 2024 | 52.98 | 55.5 | 52.02 | 54.0 | 404.00 |
| 12 Aug, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.00 |
| 09 Aug, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 1.00 |
| 08 Aug, 2024 | 52.51 | 52.99 | 52.25 | 52.99 | 104.00 |
| 07 Aug, 2024 | 53.48 | 53.5 | 52.02 | 52.38 | 644.00 |
0932
9950
012200
6291
LOGC
FCBC