Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 55.0 | 55.1 | 54.0 | 55.1 | 65.00 |
| 15 Feb, 2024 | 54.13 | 55.0 | 54.13 | 55.0 | 2.00 |
| 14 Feb, 2024 | 54.12 | 54.5 | 54.12 | 54.12 | 215.00 |
| 13 Feb, 2024 | 54.61 | 55.0 | 54.5 | 54.5 | 295.00 |
| 12 Feb, 2024 | 55.5 | 55.5 | 55.0 | 55.0 | 20.00 |
| 09 Feb, 2024 | 54.72 | 55.5 | 54.72 | 55.5 | 260.00 |
| 08 Feb, 2024 | 54.65 | 54.71 | 54.65 | 54.71 | 33.00 |
| 07 Feb, 2024 | 55.03 | 55.2 | 54.52 | 54.6 | 291.00 |
| 06 Feb, 2024 | 56.19 | 56.19 | 55.02 | 55.02 | 140.00 |
| 05 Feb, 2024 | 57.99 | 57.99 | 55.0 | 56.2 | 758.00 |
0932
9950
012200
6291
LOGC
FCBC