Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)

EUR 68.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 54.49 54.49 54.49 54.49 1.00
14 Mar, 2024 54.49 54.49 54.49 54.49 1.00
13 Mar, 2024 54.49 54.49 54.49 54.49 1.00
12 Mar, 2024 54.51 54.51 54.5 54.5 15.00
11 Mar, 2024 54.5 54.5 54.5 54.5 11.00
08 Mar, 2024 54.96 54.96 54.96 54.96 1.00
07 Mar, 2024 54.96 54.96 54.96 54.96 1.00
06 Mar, 2024 54.5 54.96 54.5 54.96 72.00
05 Mar, 2024 54.5 54.5 53.5 54.5 135.00
04 Mar, 2024 54.01 54.5 54.0 54.5 276.00