Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 54.5 | 57.88 | 54.5 | 57.88 | 947.00 |
| 12 Apr, 2024 | 53.5 | 54.5 | 53.5 | 54.5 | 145.00 |
| 11 Apr, 2024 | 53.55 | 53.8 | 52.56 | 53.5 | 907.00 |
| 10 Apr, 2024 | 54.99 | 54.99 | 53.0 | 53.55 | 415.00 |
| 09 Apr, 2024 | 54.01 | 54.5 | 53.5 | 54.5 | 155.00 |
| 08 Apr, 2024 | 54.0 | 54.5 | 53.13 | 53.99 | 999.00 |
| 05 Apr, 2024 | 56.89 | 56.89 | 55.0 | 55.0 | 501.00 |
| 04 Apr, 2024 | 55.0 | 57.0 | 55.0 | 57.0 | 298.00 |
| 03 Apr, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1.00 |
| 02 Apr, 2024 | 54.5 | 55.0 | 54.5 | 55.0 | 10.00 |
0932
9950
012200
6291
LOGC
FCBC