Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 63.88 | 63.9 | 63.0 | 63.9 | 39.00 |
| 13 May, 2024 | 63.49 | 63.88 | 63.49 | 63.88 | 425.00 |
| 10 May, 2024 | 63.44 | 63.49 | 62.0 | 63.49 | 138.00 |
| 09 May, 2024 | 62.0 | 63.44 | 62.0 | 63.44 | 525.00 |
| 08 May, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1.00 |
| 07 May, 2024 | 62.0 | 62.0 | 59.51 | 62.0 | 407.00 |
| 06 May, 2024 | 61.53 | 62.5 | 61.0 | 62.0 | 232.00 |
| 03 May, 2024 | 61.0 | 61.5 | 59.65 | 61.5 | 264.00 |
| 02 May, 2024 | 60.0 | 61.0 | 59.5 | 61.0 | 215.00 |
| 30 Apr, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 56.00 |
0932
9950
012200
6291
LOGC
FCBC