Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 63.5 | 64.0 | 62.36 | 63.29 | 323.00 |
| 27 May, 2024 | 62.6 | 63.5 | 62.53 | 63.5 | 243.00 |
| 24 May, 2024 | 62.5 | 63.5 | 62.5 | 63.5 | 225.00 |
| 23 May, 2024 | 62.99 | 62.99 | 61.04 | 62.5 | 783.00 |
| 22 May, 2024 | 62.99 | 62.99 | 61.53 | 62.99 | 590.00 |
| 21 May, 2024 | 62.5 | 62.99 | 61.88 | 62.99 | 65.00 |
| 20 May, 2024 | 62.5 | 62.98 | 61.87 | 62.5 | 83.00 |
| 17 May, 2024 | 63.99 | 63.99 | 61.03 | 62.5 | 336.00 |
| 16 May, 2024 | 63.5 | 64.2 | 62.5 | 63.99 | 570.00 |
| 15 May, 2024 | 63.9 | 64.0 | 63.0 | 64.0 | 27.00 |
0932
9950
012200
6291
LOGC
FCBC