Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 59.99 | 60.0 | 59.0 | 60.0 | 692.00 |
| 21 Jun, 2024 | 60.59 | 60.6 | 59.5 | 60.5 | 249.00 |
| 20 Jun, 2024 | 60.13 | 60.59 | 60.0 | 60.59 | 146.00 |
| 19 Jun, 2024 | 60.6 | 60.6 | 60.12 | 60.12 | 119.00 |
| 18 Jun, 2024 | 60.6 | 60.81 | 60.6 | 60.6 | 258.00 |
| 17 Jun, 2024 | 61.99 | 61.99 | 60.52 | 60.52 | 288.00 |
| 14 Jun, 2024 | 62.89 | 62.89 | 61.51 | 62.2 | 3140.00 |
| 13 Jun, 2024 | 63.0 | 63.0 | 62.0 | 63.0 | 398.00 |
| 12 Jun, 2024 | 63.28 | 63.28 | 62.2 | 63.0 | 319.00 |
| 11 Jun, 2024 | 62.75 | 63.29 | 62.52 | 63.29 | 497.00 |
0932
9950
012200
6291
LOGC
FCBC