Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 62.75 | 63.29 | 62.52 | 63.29 | 497.00 |
| 10 Jun, 2024 | 64.99 | 64.99 | 62.51 | 63.29 | 1181.00 |
| 07 Jun, 2024 | 63.51 | 65.0 | 63.51 | 64.0 | 524.00 |
| 06 Jun, 2024 | 64.48 | 64.48 | 62.54 | 63.51 | 619.00 |
| 05 Jun, 2024 | 63.5 | 64.04 | 62.51 | 64.04 | 445.00 |
| 04 Jun, 2024 | 65.48 | 66.0 | 64.5 | 65.49 | 1140.00 |
| 03 Jun, 2024 | 64.0 | 65.5 | 64.0 | 65.5 | 664.00 |
| 31 May, 2024 | 63.0 | 63.9 | 63.0 | 63.9 | 103.00 |
| 30 May, 2024 | 63.49 | 63.49 | 61.05 | 62.49 | 263.00 |
| 29 May, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 114.00 |
0932
9950
012200
6291
LOGC
FCBC