Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | 1.00 |
| 05 Jul, 2024 | 58.9 | 59.1 | 56.53 | 58.5 | 794.00 |
| 04 Jul, 2024 | 59.51 | 59.51 | 58.0 | 59.0 | 675.00 |
| 03 Jul, 2024 | 59.5 | 59.52 | 59.5 | 59.51 | 38.00 |
| 02 Jul, 2024 | 59.5 | 59.5 | 58.2 | 59.5 | 448.00 |
| 01 Jul, 2024 | 59.0 | 59.5 | 58.5 | 59.5 | 404.00 |
| 28 Jun, 2024 | 59.6 | 59.6 | 59.0 | 59.5 | 288.00 |
| 27 Jun, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 1.00 |
| 26 Jun, 2024 | 59.99 | 60.0 | 59.9 | 60.0 | 56.00 |
| 25 Jun, 2024 | 59.99 | 60.2 | 59.0 | 60.2 | 516.00 |
0932
9950
012200
6291
LOGC
FCBC