Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 57.99 | 57.99 | 55.0 | 56.2 | 758.00 |
| 02 Feb, 2024 | 57.5 | 57.5 | 56.0 | 57.49 | 140.00 |
| 01 Feb, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 390.00 |
| 31 Jan, 2024 | 57.56 | 57.9 | 57.5 | 57.5 | 367.00 |
| 30 Jan, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 1.00 |
| 29 Jan, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 324.00 |
| 26 Jan, 2024 | 57.51 | 57.51 | 57.5 | 57.5 | 43.00 |
| 25 Jan, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 506.00 |
| 24 Jan, 2024 | 57.51 | 57.51 | 57.5 | 57.5 | 89.00 |
| 23 Jan, 2024 | 55.99 | 57.5 | 55.99 | 57.5 | 305.00 |
0932
9950
012200
6291
LOGC
FCBC