Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 55.8 | 55.99 | 55.8 | 55.99 | 31.00 |
| 08 Jan, 2024 | 55.79 | 55.8 | 55.79 | 55.8 | 31.00 |
| 05 Jan, 2024 | 55.79 | 55.8 | 55.79 | 55.8 | 31.00 |
| 04 Jan, 2024 | 56.5 | 56.5 | 55.01 | 55.8 | 265.00 |
| 03 Jan, 2024 | 56.79 | 57.0 | 55.56 | 56.5 | 60.00 |
| 02 Jan, 2024 | 57.7 | 57.7 | 55.5 | 56.79 | 227.00 |
| 29 Dec, 2023 | 57.49 | 57.7 | 57.48 | 57.7 | 8.00 |
| 28 Dec, 2023 | 56.7 | 57.5 | 56.7 | 57.5 | 71.00 |
| 27 Dec, 2023 | 57.5 | 57.5 | 56.6 | 57.0 | 210.00 |
| 22 Dec, 2023 | 57.0 | 57.0 | 56.6 | 57.0 | 84.00 |
0932
9950
012200
6291
LOGC
FCBC