Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 55.94 | 56.0 | 55.89 | 56.0 | 141.00 |
| 19 Jan, 2024 | 55.5 | 55.99 | 55.5 | 55.99 | 31.00 |
| 18 Jan, 2024 | 55.0 | 55.5 | 54.5 | 55.5 | 9.00 |
| 17 Jan, 2024 | 55.5 | 55.5 | 54.1 | 55.0 | 175.00 |
| 16 Jan, 2024 | 55.94 | 55.94 | 54.02 | 55.5 | 338.00 |
| 15 Jan, 2024 | 55.95 | 55.95 | 55.95 | 55.95 | 55.00 |
| 12 Jan, 2024 | 55.99 | 56.0 | 55.03 | 56.0 | 52.00 |
| 11 Jan, 2024 | 55.99 | 56.0 | 55.01 | 56.0 | 171.00 |
| 10 Jan, 2024 | 55.99 | 56.0 | 55.99 | 56.0 | 109.00 |
| 09 Jan, 2024 | 55.8 | 55.99 | 55.8 | 55.99 | 31.00 |
0932
9950
012200
6291
LOGC
FCBC