Caisse régionale de Crédit Agricole Mutuel Loire Haute-Loire - Société coopérative (CRLO.PA)
EUR 68.44
(1.69%)
EUR 68.44
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 57.99 | 58.0 | 57.99 | 58.0 | 11.00 |
| 19 Dec, 2023 | 57.49 | 57.99 | 57.49 | 57.99 | 31.00 |
| 18 Dec, 2023 | 57.51 | 58.49 | 55.53 | 57.5 | 486.00 |
| 15 Dec, 2023 | 58.0 | 58.49 | 57.5 | 57.5 | 193.00 |
| 14 Dec, 2023 | 56.51 | 58.0 | 56.51 | 58.0 | 154.00 |
| 13 Dec, 2023 | 58.48 | 58.48 | 57.1 | 57.8 | 228.00 |
| 12 Dec, 2023 | 58.0 | 58.5 | 58.0 | 58.5 | 18.00 |
| 11 Dec, 2023 | 58.49 | 58.5 | 57.51 | 58.0 | 21.00 |
| 08 Dec, 2023 | 57.99 | 58.5 | 57.5 | 58.5 | 100.00 |
| 07 Dec, 2023 | 58.5 | 59.0 | 58.0 | 58.0 | 52.00 |
0932
9950
012200
6291
LOGC
FCBC