Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 46.31 | 46.31 | 45.86 | 45.86 | 658.00 |
| 07 Oct, 2024 | 47.0 | 47.0 | 46.02 | 46.02 | 40.00 |
| 04 Oct, 2024 | 46.97 | 46.97 | 46.5 | 46.5 | 395.00 |
| 03 Oct, 2024 | 46.66 | 47.0 | 46.66 | 46.97 | 181.00 |
| 02 Oct, 2024 | 46.65 | 46.66 | 46.65 | 46.65 | 156.00 |
| 01 Oct, 2024 | 47.0 | 47.0 | 46.65 | 46.65 | 308.00 |
| 30 Sep, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | 399.00 |
| 27 Sep, 2024 | 46.76 | 47.2 | 46.76 | 47.2 | 382.00 |
| 26 Sep, 2024 | 46.7 | 47.48 | 46.7 | 46.71 | 45.00 |
| 25 Sep, 2024 | 46.7 | 46.7 | 46.7 | 46.7 | 577.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK