Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 45.17 | 45.5 | 45.17 | 45.5 | 135.00 |
| 09 Sep, 2024 | 44.89 | 45.36 | 44.65 | 45.16 | 2098.00 |
| 06 Sep, 2024 | 45.31 | 45.4 | 44.7 | 44.81 | 1484.00 |
| 05 Sep, 2024 | 45.79 | 45.79 | 45.0 | 45.05 | 364.00 |
| 04 Sep, 2024 | 46.11 | 46.59 | 45.8 | 45.8 | 205.00 |
| 03 Sep, 2024 | 46.5 | 46.5 | 46.1 | 46.1 | 143.00 |
| 02 Sep, 2024 | 48.0 | 48.0 | 45.3 | 46.5 | 1689.00 |
| 30 Aug, 2024 | 47.9 | 47.9 | 47.9 | 47.9 | 13.00 |
| 29 Aug, 2024 | 47.7 | 47.9 | 47.31 | 47.9 | 120.00 |
| 28 Aug, 2024 | 47.8 | 47.8 | 47.7 | 47.7 | 71.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK