Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 47.0 | 47.0 | 46.6 | 47.0 | 181.00 |
| 23 Sep, 2024 | 46.21 | 47.0 | 46.21 | 47.0 | 749.00 |
| 20 Sep, 2024 | 47.0 | 47.0 | 46.13 | 46.13 | 396.00 |
| 19 Sep, 2024 | 46.2 | 47.0 | 46.1 | 46.11 | 1527.00 |
| 18 Sep, 2024 | 46.99 | 47.5 | 46.11 | 46.11 | 541.00 |
| 17 Sep, 2024 | 46.5 | 47.0 | 46.01 | 46.99 | 298.00 |
| 16 Sep, 2024 | 46.51 | 46.51 | 46.5 | 46.5 | 86.00 |
| 13 Sep, 2024 | 46.49 | 47.65 | 46.49 | 46.5 | 657.00 |
| 12 Sep, 2024 | 46.0 | 46.49 | 45.11 | 46.49 | 245.00 |
| 11 Sep, 2024 | 45.5 | 46.0 | 45.1 | 46.0 | 465.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK