Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 48.0 | 48.01 | 47.75 | 47.8 | 133.00 |
| 26 Aug, 2024 | 48.11 | 48.11 | 47.5 | 48.0 | 761.00 |
| 23 Aug, 2024 | 46.11 | 46.75 | 46.11 | 46.75 | 210.00 |
| 22 Aug, 2024 | 47.0 | 47.01 | 46.11 | 46.11 | 251.00 |
| 21 Aug, 2024 | 47.01 | 47.4 | 47.0 | 47.0 | 393.00 |
| 20 Aug, 2024 | 46.97 | 48.0 | 46.97 | 47.0 | 992.00 |
| 19 Aug, 2024 | 46.96 | 48.0 | 46.96 | 46.97 | 157.00 |
| 16 Aug, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 1.00 |
| 15 Aug, 2024 | 46.51 | 46.96 | 46.51 | 46.96 | 16.00 |
| 14 Aug, 2024 | 46.26 | 47.0 | 46.26 | 46.51 | 249.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK