Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 49.6 | 49.6 | 46.31 | 48.01 | 498.00 |
| 29 Jul, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 102.00 |
| 26 Jul, 2024 | 49.7 | 49.7 | 49.69 | 49.69 | 105.00 |
| 25 Jul, 2024 | 49.9 | 49.9 | 48.51 | 49.7 | 277.00 |
| 24 Jul, 2024 | 47.1 | 49.97 | 47.1 | 49.94 | 591.00 |
| 23 Jul, 2024 | 48.0 | 48.0 | 46.56 | 47.0 | 2172.00 |
| 22 Jul, 2024 | 48.99 | 49.0 | 48.0 | 48.0 | 389.00 |
| 19 Jul, 2024 | 47.99 | 48.99 | 47.1 | 48.99 | 160.00 |
| 18 Jul, 2024 | 47.99 | 47.99 | 47.99 | 47.99 | 1.00 |
| 17 Jul, 2024 | 46.8 | 47.99 | 46.8 | 47.99 | 89.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK