Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 47.61 | 47.99 | 46.7 | 46.8 | 611.00 |
| 15 Jul, 2024 | 49.5 | 49.51 | 47.6 | 47.6 | 879.00 |
| 12 Jul, 2024 | 49.51 | 49.51 | 49.5 | 49.5 | 182.00 |
| 11 Jul, 2024 | 49.5 | 49.6 | 49.5 | 49.5 | 173.00 |
| 10 Jul, 2024 | 48.61 | 49.5 | 48.61 | 49.5 | 218.00 |
| 09 Jul, 2024 | 49.51 | 50.5 | 48.53 | 48.53 | 814.00 |
| 08 Jul, 2024 | 51.5 | 51.5 | 49.5 | 49.5 | 383.00 |
| 05 Jul, 2024 | 52.01 | 52.01 | 51.5 | 51.5 | 175.00 |
| 04 Jul, 2024 | 51.51 | 52.01 | 51.51 | 52.01 | 51.00 |
| 03 Jul, 2024 | 52.98 | 52.98 | 51.51 | 51.51 | 227.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK