Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 49.0 | 49.0 | 48.2 | 48.5 | 290.00 |
| 17 Jun, 2024 | 49.0 | 49.4 | 47.5 | 49.0 | 711.00 |
| 14 Jun, 2024 | 52.39 | 52.39 | 48.02 | 49.1 | 2444.00 |
| 13 Jun, 2024 | 54.49 | 54.49 | 51.51 | 52.39 | 1335.00 |
| 12 Jun, 2024 | 54.49 | 54.49 | 54.48 | 54.49 | 172.00 |
| 11 Jun, 2024 | 55.0 | 55.0 | 53.99 | 54.5 | 894.00 |
| 10 Jun, 2024 | 55.02 | 55.65 | 54.95 | 54.95 | 1118.00 |
| 07 Jun, 2024 | 54.56 | 55.6 | 54.56 | 55.02 | 693.00 |
| 06 Jun, 2024 | 53.87 | 55.55 | 53.0 | 54.55 | 879.00 |
| 05 Jun, 2024 | 53.89 | 54.0 | 53.89 | 53.99 | 212.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK