Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 52.77 | 53.01 | 51.03 | 51.03 | 704.00 |
| 20 May, 2024 | 52.51 | 52.61 | 52.51 | 52.61 | 54.00 |
| 17 May, 2024 | 53.0 | 55.0 | 52.5 | 52.5 | 545.00 |
| 16 May, 2024 | 53.45 | 53.45 | 53.0 | 53.0 | 54.00 |
| 15 May, 2024 | 53.5 | 53.51 | 53.0 | 53.45 | 811.00 |
| 14 May, 2024 | 52.99 | 53.5 | 52.99 | 53.5 | 257.00 |
| 13 May, 2024 | 52.6 | 53.0 | 52.6 | 53.0 | 475.00 |
| 10 May, 2024 | 53.61 | 53.61 | 52.51 | 52.51 | 478.00 |
| 09 May, 2024 | 53.75 | 53.75 | 53.6 | 53.6 | 11.00 |
| 08 May, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 199.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK