Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 53.01 | 53.99 | 53.01 | 53.99 | 177.00 |
| 03 Jun, 2024 | 52.73 | 53.99 | 52.73 | 53.0 | 1226.00 |
| 31 May, 2024 | 52.5 | 53.1 | 52.5 | 53.1 | 147.00 |
| 30 May, 2024 | 53.0 | 53.74 | 52.03 | 53.74 | 1239.00 |
| 29 May, 2024 | 52.0 | 53.25 | 52.0 | 53.0 | 1945.00 |
| 28 May, 2024 | 52.5 | 53.0 | 52.0 | 52.0 | 1482.00 |
| 27 May, 2024 | 51.63 | 53.5 | 51.02 | 52.51 | 1413.00 |
| 24 May, 2024 | 52.49 | 53.98 | 52.02 | 53.2 | 258.00 |
| 23 May, 2024 | 51.5 | 52.5 | 51.5 | 52.49 | 752.00 |
| 22 May, 2024 | 51.51 | 51.51 | 50.03 | 51.5 | 1222.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK