Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 53.41 | 54.0 | 53.41 | 53.75 | 240.00 |
| 06 May, 2024 | 52.99 | 53.9 | 52.71 | 53.3 | 382.00 |
| 03 May, 2024 | 52.05 | 53.0 | 52.05 | 53.0 | 755.00 |
| 02 May, 2024 | 52.87 | 52.9 | 52.05 | 52.9 | 387.00 |
| 30 Apr, 2024 | 52.01 | 52.9 | 52.01 | 52.9 | 251.00 |
| 29 Apr, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 171.00 |
| 26 Apr, 2024 | 51.99 | 52.0 | 51.5 | 52.0 | 458.00 |
| 25 Apr, 2024 | 50.5 | 51.5 | 50.5 | 51.3 | 700.00 |
| 24 Apr, 2024 | 49.8 | 52.0 | 49.5 | 50.5 | 1915.00 |
| 23 Apr, 2024 | 49.31 | 49.8 | 49.3 | 49.8 | 1941.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK