Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 51.0 | 51.0 | 50.6 | 51.0 | 315.00 |
| 05 Apr, 2024 | 50.99 | 51.49 | 50.7 | 51.0 | 230.00 |
| 04 Apr, 2024 | 50.0 | 52.0 | 50.0 | 51.0 | 585.00 |
| 03 Apr, 2024 | 49.03 | 50.5 | 49.03 | 49.9 | 415.00 |
| 02 Apr, 2024 | 49.0 | 49.3 | 49.0 | 49.03 | 1488.00 |
| 28 Mar, 2024 | 48.81 | 49.3 | 48.81 | 48.9 | 130.00 |
| 27 Mar, 2024 | 49.5 | 50.37 | 48.5 | 48.63 | 509.00 |
| 26 Mar, 2024 | 49.21 | 49.5 | 48.5 | 49.5 | 319.00 |
| 25 Mar, 2024 | 49.1 | 50.0 | 49.1 | 49.1 | 742.00 |
| 22 Mar, 2024 | 47.71 | 48.9 | 47.71 | 48.9 | 63.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK