Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 47.54 | 48.0 | 47.54 | 47.7 | 331.00 |
| 20 Mar, 2024 | 47.9 | 48.5 | 47.52 | 47.53 | 557.00 |
| 19 Mar, 2024 | 48.01 | 48.99 | 47.8 | 47.81 | 498.00 |
| 18 Mar, 2024 | 48.51 | 49.99 | 48.01 | 48.01 | 303.00 |
| 15 Mar, 2024 | 48.51 | 49.49 | 48.5 | 48.5 | 303.00 |
| 14 Mar, 2024 | 48.8 | 49.0 | 48.5 | 48.5 | 154.00 |
| 13 Mar, 2024 | 49.0 | 49.04 | 48.8 | 48.8 | 271.00 |
| 12 Mar, 2024 | 48.4 | 49.0 | 48.4 | 49.0 | 207.00 |
| 11 Mar, 2024 | 48.1 | 48.4 | 48.1 | 48.4 | 238.00 |
| 08 Mar, 2024 | 49.51 | 49.51 | 48.0 | 48.26 | 1009.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK