Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 52.27 | 53.0 | 52.27 | 53.0 | 459.00 |
| 21 Feb, 2024 | 52.24 | 52.26 | 52.24 | 52.26 | 177.00 |
| 20 Feb, 2024 | 52.05 | 53.0 | 52.05 | 52.24 | 889.00 |
| 19 Feb, 2024 | 51.98 | 52.9 | 51.98 | 52.05 | 1070.00 |
| 16 Feb, 2024 | 51.51 | 51.77 | 51.51 | 51.77 | 359.00 |
| 15 Feb, 2024 | 51.01 | 51.5 | 51.01 | 51.5 | 404.00 |
| 14 Feb, 2024 | 51.49 | 51.51 | 51.0 | 51.0 | 699.00 |
| 13 Feb, 2024 | 51.93 | 52.0 | 51.5 | 51.51 | 327.00 |
| 12 Feb, 2024 | 52.28 | 52.28 | 51.6 | 51.93 | 208.00 |
| 09 Feb, 2024 | 51.6 | 52.44 | 51.5 | 52.28 | 1398.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK