Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 49.4 | 50.0 | 49.0 | 49.5 | 352.00 |
| 06 Mar, 2024 | 50.79 | 50.8 | 49.0 | 49.4 | 866.00 |
| 05 Mar, 2024 | 50.54 | 51.0 | 50.4 | 50.4 | 665.00 |
| 04 Mar, 2024 | 52.0 | 52.4 | 52.0 | 52.4 | 223.00 |
| 01 Mar, 2024 | 52.48 | 52.48 | 51.95 | 52.2 | 269.00 |
| 29 Feb, 2024 | 51.5 | 52.5 | 51.0 | 52.5 | 300.00 |
| 28 Feb, 2024 | 51.5 | 51.5 | 50.0 | 51.5 | 1801.00 |
| 27 Feb, 2024 | 51.2 | 52.0 | 51.0 | 51.0 | 1322.00 |
| 26 Feb, 2024 | 52.01 | 52.02 | 51.0 | 51.0 | 719.00 |
| 23 Feb, 2024 | 53.0 | 53.0 | 52.01 | 52.01 | 211.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK