Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 51.5 | 51.6 | 51.5 | 51.6 | 370.00 |
| 07 Feb, 2024 | 51.5 | 51.6 | 50.8 | 51.5 | 1012.00 |
| 06 Feb, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 96.00 |
| 05 Feb, 2024 | 51.2 | 51.38 | 50.0 | 50.01 | 2049.00 |
| 02 Feb, 2024 | 50.7 | 51.2 | 50.7 | 51.2 | 303.00 |
| 01 Feb, 2024 | 50.01 | 50.64 | 50.0 | 50.64 | 263.00 |
| 31 Jan, 2024 | 50.01 | 50.01 | 49.51 | 50.0 | 571.00 |
| 30 Jan, 2024 | 48.51 | 50.0 | 48.51 | 50.0 | 584.00 |
| 29 Jan, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 62.00 |
| 26 Jan, 2024 | 48.01 | 48.03 | 48.0 | 48.0 | 574.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK