Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 47.01 | 47.2 | 47.0 | 47.0 | 199.00 |
| 10 Jan, 2024 | 46.81 | 47.5 | 46.81 | 47.01 | 383.00 |
| 09 Jan, 2024 | 47.51 | 47.51 | 46.81 | 46.81 | 308.00 |
| 08 Jan, 2024 | 47.83 | 47.83 | 47.35 | 47.35 | 51.00 |
| 05 Jan, 2024 | 48.3 | 48.3 | 47.0 | 47.83 | 548.00 |
| 04 Jan, 2024 | 48.3 | 48.3 | 48.3 | 48.3 | 76.00 |
| 03 Jan, 2024 | 49.0 | 49.0 | 48.3 | 48.3 | 349.00 |
| 02 Jan, 2024 | 49.0 | 49.5 | 49.0 | 49.2 | 230.00 |
| 29 Dec, 2023 | 48.01 | 49.0 | 48.01 | 48.2 | 389.00 |
| 28 Dec, 2023 | 48.0 | 48.5 | 48.0 | 48.01 | 229.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK