Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 48.0 | 48.0 | 47.3 | 47.3 | 343.00 |
| 08 Dec, 2023 | 49.2 | 49.85 | 47.27 | 48.0 | 619.00 |
| 07 Dec, 2023 | 49.01 | 49.2 | 49.01 | 49.2 | 4.00 |
| 06 Dec, 2023 | 49.01 | 49.5 | 49.01 | 49.01 | 255.00 |
| 05 Dec, 2023 | 50.5 | 50.5 | 49.0 | 49.01 | 683.00 |
| 04 Dec, 2023 | 49.86 | 50.4 | 49.86 | 50.4 | 224.00 |
| 01 Dec, 2023 | 50.0 | 50.0 | 49.8 | 49.85 | 136.00 |
| 30 Nov, 2023 | 49.45 | 50.2 | 49.45 | 50.0 | 377.00 |
| 29 Nov, 2023 | 49.4 | 49.45 | 49.4 | 49.45 | 470.00 |
| 28 Nov, 2023 | 49.01 | 50.0 | 49.01 | 49.4 | 622.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK