Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 47.7 | 48.0 | 47.7 | 48.0 | 1173.00 |
| 22 Dec, 2023 | 47.6 | 47.9 | 47.6 | 47.9 | 207.00 |
| 21 Dec, 2023 | 47.1 | 47.6 | 47.1 | 47.6 | 169.00 |
| 20 Dec, 2023 | 47.0 | 47.45 | 47.0 | 47.1 | 244.00 |
| 19 Dec, 2023 | 46.31 | 47.45 | 46.31 | 47.0 | 689.00 |
| 18 Dec, 2023 | 46.5 | 47.45 | 46.3 | 46.3 | 346.00 |
| 15 Dec, 2023 | 47.49 | 47.5 | 46.5 | 46.5 | 1023.00 |
| 14 Dec, 2023 | 47.51 | 47.98 | 47.4 | 47.5 | 1256.00 |
| 13 Dec, 2023 | 47.11 | 48.0 | 47.11 | 47.5 | 300.00 |
| 12 Dec, 2023 | 47.35 | 47.9 | 47.1 | 47.1 | 560.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK