Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 47.03 | 50.4 | 47.03 | 49.01 | 1496.00 |
| 24 Nov, 2023 | 47.02 | 47.03 | 47.02 | 47.03 | 199.00 |
| 23 Nov, 2023 | 46.51 | 47.01 | 46.51 | 47.01 | 41.00 |
| 22 Nov, 2023 | 46.51 | 46.51 | 46.51 | 46.51 | 1.00 |
| 21 Nov, 2023 | 47.0 | 48.5 | 46.5 | 46.5 | 223.00 |
| 20 Nov, 2023 | 46.5 | 47.0 | 46.5 | 47.0 | 632.00 |
| 17 Nov, 2023 | 46.54 | 46.9 | 46.4 | 46.9 | 688.00 |
| 16 Nov, 2023 | 46.9 | 46.9 | 46.52 | 46.54 | 316.00 |
| 15 Nov, 2023 | 46.9 | 46.9 | 46.36 | 46.9 | 546.00 |
| 14 Nov, 2023 | 46.88 | 46.89 | 46.37 | 46.89 | 32.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK