Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 46.0 | 46.5 | 45.9 | 46.49 | 1519.00 |
| 27 Oct, 2023 | 46.02 | 48.0 | 46.02 | 46.51 | 411.00 |
| 26 Oct, 2023 | 46.01 | 47.49 | 46.01 | 46.02 | 413.00 |
| 25 Oct, 2023 | 46.0 | 46.0 | 45.6 | 46.0 | 602.00 |
| 24 Oct, 2023 | 45.8 | 46.0 | 45.5 | 45.5 | 985.00 |
| 23 Oct, 2023 | 46.99 | 46.99 | 45.8 | 45.8 | 1714.00 |
| 20 Oct, 2023 | 47.5 | 47.5 | 46.5 | 46.99 | 748.00 |
| 19 Oct, 2023 | 48.19 | 48.19 | 47.0 | 47.5 | 1484.00 |
| 18 Oct, 2023 | 48.0 | 48.2 | 47.22 | 48.2 | 1183.00 |
| 17 Oct, 2023 | 48.49 | 48.49 | 47.12 | 48.0 | 2492.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK