Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 48.7 | 48.7 | 47.8 | 48.49 | 1187.00 |
| 13 Oct, 2023 | 49.5 | 50.0 | 48.7 | 49.4 | 704.00 |
| 12 Oct, 2023 | 48.81 | 49.5 | 48.81 | 49.5 | 21.00 |
| 11 Oct, 2023 | 48.71 | 48.8 | 48.71 | 48.8 | 161.00 |
| 10 Oct, 2023 | 48.71 | 48.71 | 48.71 | 48.71 | 1.00 |
| 09 Oct, 2023 | 48.7 | 48.71 | 48.7 | 48.7 | 256.00 |
| 06 Oct, 2023 | 49.21 | 49.6 | 49.0 | 49.0 | 702.00 |
| 05 Oct, 2023 | 49.21 | 49.21 | 49.21 | 49.21 | 238.00 |
| 04 Oct, 2023 | 49.51 | 49.7 | 49.1 | 49.2 | 1085.00 |
| 03 Oct, 2023 | 50.11 | 50.2 | 49.5 | 49.5 | 427.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK