Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 53.39 | 54.49 | 53.39 | 54.49 | 449.00 |
| 16 Jan, 2025 | 54.1 | 54.19 | 52.0 | 53.39 | 1029.00 |
| 15 Jan, 2025 | 55.0 | 55.49 | 54.1 | 54.1 | 304.00 |
| 14 Jan, 2025 | 55.48 | 55.48 | 54.5 | 55.0 | 285.00 |
| 13 Jan, 2025 | 55.1 | 55.49 | 54.56 | 55.49 | 277.00 |
| 10 Jan, 2025 | 55.97 | 55.97 | 55.1 | 55.1 | 360.00 |
| 09 Jan, 2025 | 56.38 | 56.38 | 55.5 | 55.97 | 473.00 |
| 08 Jan, 2025 | 57.0 | 57.0 | 55.5 | 56.38 | 402.00 |
| 07 Jan, 2025 | 57.52 | 57.8 | 57.0 | 57.3 | 2174.00 |
| 06 Jan, 2025 | 57.0 | 58.5 | 57.0 | 58.48 | 1602.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK