Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.0
(1.21%)
EUR 55.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 54.61 | 55.56 | 54.61 | 55.0 | 134.00 |
| 14 Apr, 2025 | 56.0 | 56.92 | 56.0 | 56.92 | 296.00 |
| 11 Apr, 2025 | 56.2 | 56.6 | 55.5 | 55.5 | 303.00 |
| 10 Apr, 2025 | 56.97 | 56.97 | 55.0 | 56.01 | 510.00 |
| 09 Apr, 2025 | 54.3 | 55.11 | 53.99 | 54.08 | 378.00 |
| 08 Apr, 2025 | 54.0 | 54.5 | 54.0 | 54.3 | 372.00 |
| 07 Apr, 2025 | 57.16 | 57.16 | 53.0 | 54.4 | 1542.00 |
| 04 Apr, 2025 | 61.0 | 61.0 | 57.62 | 57.62 | 2278.00 |
| 03 Apr, 2025 | 61.1 | 61.12 | 61.0 | 61.0 | 227.00 |
| 02 Apr, 2025 | 61.2 | 61.2 | 61.0 | 61.1 | 301.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK