Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 55.31 | 56.9 | 55.31 | 56.9 | 355.00 |
| 02 Jan, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 1.00 |
| 31 Dec, 2024 | 55.97 | 55.97 | 55.3 | 55.3 | 449.00 |
| 30 Dec, 2024 | 55.5 | 55.5 | 55.3 | 55.3 | 3.00 |
| 27 Dec, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 521.00 |
| 24 Dec, 2024 | 55.8 | 55.9 | 55.32 | 55.9 | 103.00 |
| 23 Dec, 2024 | 55.79 | 55.8 | 55.5 | 55.8 | 38.00 |
| 20 Dec, 2024 | 55.5 | 55.8 | 55.5 | 55.8 | 941.00 |
| 19 Dec, 2024 | 55.5 | 55.89 | 55.4 | 55.65 | 935.00 |
| 18 Dec, 2024 | 55.0 | 55.9 | 55.0 | 55.48 | 779.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK