Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 54.49 | 55.49 | 54.49 | 54.87 | 953.00 |
| 16 Dec, 2024 | 55.19 | 55.9 | 53.5 | 54.5 | 1584.00 |
| 13 Dec, 2024 | 54.0 | 55.44 | 53.0 | 54.98 | 1627.00 |
| 12 Dec, 2024 | 53.79 | 54.2 | 53.71 | 54.0 | 213.00 |
| 11 Dec, 2024 | 52.71 | 53.99 | 52.71 | 53.99 | 808.00 |
| 10 Dec, 2024 | 52.5 | 52.69 | 52.0 | 52.69 | 1519.00 |
| 09 Dec, 2024 | 52.41 | 54.0 | 52.4 | 52.51 | 3693.00 |
| 06 Dec, 2024 | 52.11 | 52.15 | 52.11 | 52.15 | 83.00 |
| 05 Dec, 2024 | 52.01 | 52.1 | 52.01 | 52.06 | 181.00 |
| 04 Dec, 2024 | 51.0 | 53.5 | 51.0 | 52.01 | 1458.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK