Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 52.82 | 53.49 | 52.82 | 52.84 | 240.00 |
| 18 Nov, 2024 | 52.51 | 53.0 | 52.51 | 52.82 | 143.00 |
| 15 Nov, 2024 | 52.4 | 52.5 | 50.71 | 52.5 | 1786.00 |
| 14 Nov, 2024 | 52.2 | 52.5 | 52.2 | 52.24 | 342.00 |
| 13 Nov, 2024 | 52.61 | 53.22 | 52.61 | 53.21 | 84.00 |
| 12 Nov, 2024 | 52.4 | 52.8 | 52.4 | 52.6 | 361.00 |
| 11 Nov, 2024 | 52.47 | 52.47 | 52.39 | 52.4 | 190.00 |
| 08 Nov, 2024 | 52.01 | 52.5 | 52.01 | 52.49 | 499.00 |
| 07 Nov, 2024 | 53.31 | 53.38 | 50.5 | 52.0 | 925.00 |
| 06 Nov, 2024 | 53.0 | 53.31 | 53.0 | 53.31 | 646.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK