Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 47.8 | 49.5 | 47.8 | 49.5 | 1477.00 |
| 21 Oct, 2024 | 47.99 | 48.55 | 47.8 | 47.8 | 831.00 |
| 18 Oct, 2024 | 47.0 | 47.99 | 47.0 | 47.99 | 287.00 |
| 17 Oct, 2024 | 46.5 | 47.01 | 46.5 | 47.0 | 270.00 |
| 16 Oct, 2024 | 46.0 | 46.5 | 45.8 | 46.5 | 4196.00 |
| 15 Oct, 2024 | 45.51 | 45.54 | 45.51 | 45.54 | 201.00 |
| 14 Oct, 2024 | 45.2 | 46.0 | 45.0 | 45.5 | 749.00 |
| 11 Oct, 2024 | 46.0 | 46.0 | 44.5 | 45.2 | 1114.00 |
| 10 Oct, 2024 | 45.7 | 46.0 | 45.4 | 45.4 | 1079.00 |
| 09 Oct, 2024 | 45.86 | 46.5 | 45.7 | 45.7 | 1613.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK