Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 54.1 | 54.2 | 53.02 | 53.02 | 496.00 |
| 04 Nov, 2024 | 52.01 | 54.5 | 52.01 | 54.1 | 1758.00 |
| 01 Nov, 2024 | 50.2 | 52.5 | 50.2 | 52.0 | 1096.00 |
| 31 Oct, 2024 | 49.35 | 50.38 | 49.35 | 50.2 | 971.00 |
| 30 Oct, 2024 | 49.3 | 49.5 | 49.01 | 49.35 | 260.00 |
| 29 Oct, 2024 | 48.56 | 49.3 | 48.56 | 49.3 | 357.00 |
| 28 Oct, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 1.00 |
| 25 Oct, 2024 | 49.01 | 49.3 | 48.51 | 48.51 | 326.00 |
| 24 Oct, 2024 | 49.5 | 49.5 | 48.13 | 48.56 | 201.00 |
| 23 Oct, 2024 | 49.38 | 49.38 | 48.7 | 49.37 | 1047.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK