Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 51.2 | 51.21 | 51.2 | 51.21 | 120.00 |
| 02 Dec, 2024 | 50.99 | 51.0 | 49.99 | 50.8 | 1600.00 |
| 29 Nov, 2024 | 51.5 | 52.0 | 51.4 | 52.0 | 482.00 |
| 28 Nov, 2024 | 50.0 | 51.63 | 49.8 | 51.5 | 1202.00 |
| 27 Nov, 2024 | 51.39 | 51.39 | 50.01 | 50.01 | 368.00 |
| 26 Nov, 2024 | 51.5 | 52.5 | 51.11 | 51.39 | 873.00 |
| 25 Nov, 2024 | 50.9 | 51.5 | 50.9 | 51.5 | 770.00 |
| 22 Nov, 2024 | 50.51 | 51.0 | 50.51 | 50.99 | 295.00 |
| 21 Nov, 2024 | 52.51 | 52.99 | 48.81 | 50.0 | 1450.00 |
| 20 Nov, 2024 | 52.84 | 53.5 | 52.84 | 53.05 | 229.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK