Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 48.01 | 48.5 | 48.0 | 48.0 | 153.00 |
| 24 Jan, 2024 | 48.24 | 48.5 | 48.0 | 48.0 | 302.00 |
| 23 Jan, 2024 | 48.15 | 48.68 | 48.15 | 48.24 | 89.00 |
| 22 Jan, 2024 | 48.0 | 48.5 | 48.0 | 48.15 | 302.00 |
| 19 Jan, 2024 | 48.15 | 48.15 | 47.8 | 48.0 | 612.00 |
| 18 Jan, 2024 | 48.11 | 48.15 | 48.11 | 48.15 | 258.00 |
| 17 Jan, 2024 | 47.65 | 48.11 | 47.65 | 48.1 | 75.00 |
| 16 Jan, 2024 | 48.49 | 48.49 | 47.5 | 47.65 | 183.00 |
| 15 Jan, 2024 | 47.5 | 48.0 | 47.5 | 48.0 | 172.00 |
| 12 Jan, 2024 | 47.0 | 47.99 | 47.0 | 47.12 | 88.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK