Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative (CRLA.PA)
EUR 55.48
(1.11%)
EUR 55.48
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 49.0 | 49.5 | 48.22 | 49.3 | 675.00 |
| 19 Apr, 2024 | 50.3 | 50.3 | 48.1 | 48.16 | 1336.00 |
| 18 Apr, 2024 | 50.19 | 50.19 | 50.0 | 50.0 | 77.00 |
| 17 Apr, 2024 | 49.5 | 50.19 | 49.5 | 50.19 | 360.00 |
| 16 Apr, 2024 | 49.69 | 50.7 | 49.69 | 50.0 | 213.00 |
| 15 Apr, 2024 | 52.2 | 52.3 | 51.81 | 52.25 | 786.00 |
| 12 Apr, 2024 | 51.11 | 51.5 | 51.11 | 51.5 | 709.00 |
| 11 Apr, 2024 | 50.5 | 51.5 | 50.0 | 51.0 | 727.00 |
| 10 Apr, 2024 | 50.01 | 50.5 | 50.0 | 50.24 | 361.00 |
| 09 Apr, 2024 | 51.0 | 51.5 | 49.0 | 49.95 | 770.00 |
2742
NOSA
VENUSREM
HNHPF
0O9
GWBK